BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 10:40:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.24万 | $2,168.41万 | 0.61% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 151 |
PYTHPyth Network
|
$0.06201 | $0.06576 | $0.06183 | $117.89万 | $4.94亿 | -4.39% |
| 265 |
DUSKDusk Network
|
$0.0781 | $0.0872 | $0.077 | $56.12万 | $4,940.01万 | -9.50% |
| 478 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0509 | $22.70万 | $2,142.92万 | -4.85% |
| 19 |
INTCBINTCB
|
$61.27 | $66.99 | $59.48 | $3,168.26万 | — | -7.75% |
| 315 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.0037 | $44.36万 | $912.15万 | -6.53% |
| 685 |
SKUUBSKUUB
|
$17.29 | $19.33 | $16.67 | $2.67万 | — | -7.54% |
| 474 |
CKBNervos Network
|
$0.001167 | $0.001232 | $0.001157 | $23.06万 | $5,880.29万 | -4.58% |
| 330 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $42.21万 | $3,508.08万 | -2.55% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 61 |
LITEBLITEB
|
$695.14 | $943.13 | $680.48 | $559.92万 | — | -19.38% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.42% |
| 446 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.22万 | $396.04万 | -3.80% |
| 503 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $20.27万 | $279.72万 | -4.64% |
| 246 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.91 | $60.84万 | $1.93亿 | -5.46% |
| 137 |
BABABBABAB
|
$103.13 | $103.93 | $100.10 | $140.88万 | — | 2.96% |
相关站点
共 40 个
Internet _数字货币市值
GOOGLB _加密货币行情
Chainlink _比特币
GOOGLB _数字货币市值
LITEB _加密货币行情
Gram _BTC行情
BNCB _BTC行情
Bitcoin _比特币行情
1000CAT _数字货币市值
Celo _以太坊ETH价格
Worldcoin _数字货币市值
MSTRB _比特币
Avalanche _BTC行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bitcoin _加密货币行情
Filecoin _以太坊ETH价格
Nomina _数字货币市值
TONToken _BTC行情
TONToken _比特币
Artificial _币种排行
Quant _比特币行情
Lisk _以太坊ETH价格
AAPLB _BTC行情
MegaETH _币种排行
Caldera _加密货币行情
Holo _币种排行
MegaETH _比特币
LayerZero _BTC行情
Initia _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Caldera _BTC行情
Polkadot _BTC行情
EUR _币种排行
牛来 _加密货币行情
Pump.fun _比特币
Aerodrome _比特币
LayerZero _比特币
BNB _以太坊ETH价格
Litecoin _加密货币行情