EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 03:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 561 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.55万 | $2,328.81万 | 1.07% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 120 |
PYTHPyth Network
|
$0.0663 | $0.06806 | $0.0621 | $213.20万 | $5.26亿 | -0.11% |
| 229 |
DUSKDusk Network
|
$0.0799 | $0.0807 | $0.0727 | $74.58万 | $4,809.95万 | 2.31% |
| 564 |
EDUOpen Campus
|
$0.0516 | $0.0529 | $0.0493 | $17.04万 | $2,138.99万 | -0.58% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$58.09 | $62.29 | $56.72 | $1,281.68万 | $8,769.81万 | -3.49% |
| 337 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.58万 | $885.25万 | 0.00% |
| 678 |
SKUUBSKUUB
|
$15.89 | $18.55 | $15.52 | $6.10万 | — | -9.87% |
| 524 |
CKBNervos Network
|
$0.001162 | $0.001206 | $0.001104 | $21.46万 | $5,840.73万 | 0.09% |
| 454 |
OSMOOsmosis
|
$0.0467 | $0.0488 | $0.0458 | $27.22万 | $3,536.82万 | -0.64% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 128 |
LITEBLITEB
|
$609.75 | $702.97 | $599.49 | $187.00万 | — | -9.79% |
| 685 |
BOTBBOTB
|
$23.83 | $24.91 | $22.74 | $4.48万 | — | 3.21% |
| 650 |
RESOLVResolv
|
$0.01506 | $0.01558 | $0.01425 | $9.85万 | $401.56万 | 1.01% |
| 420 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00658 | $30.51万 | $283.61万 | -0.86% |
| 252 |
CVXConvex Finance
|
$1.943 | $2.03 | $1.81 | $66.45万 | $1.94亿 | 2.26% |
| 93 |
BABABBABAB
|
$106.42 | $107.58 | $99.04 | $351.22万 | — | 5.78% |
相关站点
共 40 个
Zama _数字货币市值
TQQQB _比特币
Pendle _BTC行情
Hedera _数字货币市值
LayerZero _加密货币行情
Chainlink _加密货币行情
Zama _以太坊ETH价格
BFUSD _比特币行情
Official Trump _BTC行情
Celo _以太坊ETH价格
Haedal _币种排行
Starknet _以太坊ETH价格
大零币 _加密货币行情
Pendle _比特币
Gram _数字货币市值
BFUSD _BTC行情
达世币 _数字货币市值
以太坊 _比特币行情
TONToken _加密货币行情
World Liberty _BTC行情
Starknet _比特币行情
BABAB _比特币行情
TQQQB _比特币
Aster _BTC行情
MarsCoin _以太坊ETH价格
达世币 _加密货币行情
Zama _加密货币行情
Official Trump _BTC行情
Chainlink _数字货币市值
Pendle _加密货币行情
Arbitrum _加密货币行情
币安币 _以太坊ETH价格
莱特币 _比特币行情
波场 _币种排行
Plasma _比特币
Polkadot _以太坊ETH价格
Uniswap _币种排行
Celestia _币种排行
Holo _BTC行情
艾达币 _BTC行情