Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.92万 | $2,038.06万 | -0.55% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 88 |
PYTHPyth Network
|
$0.06816 | $0.06896 | $0.06367 | $350.39万 | $5.09亿 | 6.20% |
| 485 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $23.50万 | $4,220.25万 | 0.00% |
| 560 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.80万 | $1,803.14万 | 0.91% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$59.86 | $60.65 | $56.90 | $667.32万 | $8,769.81万 | 2.24% |
| 315 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.63万 | $765.82万 | -1.20% |
| 612 |
SKUUBSKUUB
|
$14.03 | $14.08 | $12.16 | $11.65万 | — | 5.33% |
| 528 |
CKBNervos Network
|
$0.000939 | $0.000952 | $0.000906 | $20.21万 | $4,554.64万 | 1.51% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.62万 | $2,190.94万 | -5.49% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 132 |
LITEBLITEB
|
$616.26 | $617.30 | $560.00 | $160.18万 | — | 3.27% |
| 650 |
BOTBBOTB
|
$20.6 | $23.38 | $18.68 | $8.81万 | — | -5.89% |
| 566 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.20万 | $365.21万 | 2.34% |
| 488 |
BBBounceBit
|
$0.00614 | $0.00637 | $0.006 | $23.42万 | $247.37万 | -0.33% |
| 337 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $42.73万 | $1.70亿 | -2.43% |
| 142 |
BABABBABAB
|
$102.62 | $106.55 | $102.45 | $145.15万 | — | -0.65% |
相关站点
共 40 个
TONToken _币种排行
SNXXB _比特币
比特现金 _数字货币市值
Act I : The _BTC行情
Ether.fi _以太坊ETH价格
EUR _BTC行情
LayerZero _加密货币行情
恒星币 _比特币行情
币安币 _比特币
Hedera _数字货币市值
Caldera _比特币行情
Ripple USD _加密货币行情
艾达币 _加密货币行情
EUR _比特币
莱特币 _币种排行
Pump.fun _加密货币行情
USDC _以太坊ETH价格
莱特币 _BTC行情
莱特币 _加密货币行情
First Digital _比特币
Polygon _以太坊ETH价格
Aerodrome _币种排行
Gram _数字货币市值
大零币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Shiba Inu _以太坊ETH价格
Ethena _BTC行情
Polkadot _BTC行情
Pump.fun _数字货币市值
Filecoin _数字货币市值
Ethena USDe _比特币
NBISB _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _比特币
币安币 _币种排行
币安币 _比特币
Hyperliquid _加密货币行情
Quant _加密货币行情
Particle _加密货币行情
RWUSD _比特币行情