Gains Network
GNS · 美元计价
$0.367
4.56%
≈ ￥2.4222
($0.02)
更新于 2026-11-04 03:00:03
24H 最高$0.377
24H 最低$0.348
今日开盘$0.351
24H 成交量$14.85万
流通市值$885.69万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 440 |
WOOWOO
|
$0.01226 | $0.01231 | $0.01137 | $24.86万 | $2,168.41万 | 5.51% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 118 |
PYTHPyth Network
|
$0.06655 | $0.06739 | $0.06159 | $163.66万 | $5.24亿 | 6.45% |
| 227 |
DUSKDusk Network
|
$0.0789 | $0.0817 | $0.0763 | $64.14万 | $4,863.81万 | -2.23% |
| 252 |
EDUOpen Campus
|
$0.0516 | $0.0532 | $0.0492 | $56.76万 | $4,408.56万 | -0.58% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.41 | $62.88 | $59.48 | $984.54万 | $8,769.81万 | -1.37% |
| 330 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $39.26万 | $912.15万 | -2.07% |
| 692 |
SKUUBSKUUB
|
$17.82 | $18.38 | $16.67 | $1.97万 | — | 3.85% |
| 492 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $18.85万 | $5,827.09万 | -0.60% |
| 434 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0445 | $25.97万 | $3,537.25万 | 5.36% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 113 |
LITEBLITEB
|
$678.16 | $719.70 | $668.31 | $175.32万 | — | -2.31% |
| 663 |
BOTBBOTB
|
$23.13 | $23.59 | $20.71 | $5.55万 | — | 11.36% |
| 563 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $14.17万 | $396.04万 | 1.09% |
| 482 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $19.60万 | $279.72万 | 2.95% |
| 326 |
CVXConvex Finance
|
$1.901 | $1.95 | $1.87 | $39.60万 | $1.78亿 | -2.26% |
| 271 |
BABABBABAB
|
$100.54 | $103.54 | $100.01 | $52.09万 | — | -2.24% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Hyperliquid _加密货币行情
Near Protocol _比特币行情
PAX Gold _BTC行情
达世币 _数字货币市值
Artificial _比特币行情
Aave _加密货币行情
Haedal _BTC行情
大零币 _币种排行
莱特币 _加密货币行情
Tether Gold _比特币
Saga _比特币
Sui _比特币
Ondo _以太坊ETH价格
Celo _以太坊ETH价格
Hyperliquid _BTC行情
币安币 _币种排行
以太坊 _BTC行情
Aster _比特币
瑞波币 _比特币
RWUSD _比特币行情
Saga _币种排行
USDC _以太坊ETH价格
First Digital _以太坊ETH价格
应用链 _比特币
United Stables _比特币行情
比特币 _加密货币行情
NFPrompt _币种排行
Plasma _加密货币行情
BEB _数字货币市值
Celestia _以太坊ETH价格
Hyperliquid _加密货币行情
Gram _加密货币行情
莱特币 _BTC行情
United Stables _比特币行情
Celo _币种排行
Haedal _BTC行情
Pudgy Penguins _比特币行情
Vanar Chain _BTC行情
Ethena USDe _币种排行