Kaia
KAIA · 美元计价
$0.0321
-4.18%
≈ ￥0.21186
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0335
24H 成交量$38.71万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 514 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.26万 | $2,168.41万 | 0.43% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 150 |
PYTHPyth Network
|
$0.06204 | $0.06576 | $0.06183 | $117.46万 | $4.94亿 | -4.45% |
| 264 |
DUSKDusk Network
|
$0.0781 | $0.0872 | $0.077 | $56.05万 | $4,940.01万 | -9.40% |
| 478 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.0509 | $22.66万 | $2,142.92万 | -4.67% |
| 19 |
INTCBINTCB
|
$61.33 | $66.99 | $59.48 | $3,165.95万 | — | -7.57% |
| 321 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.0037 | $43.74万 | $912.15万 | -6.53% |
| 685 |
SKUUBSKUUB
|
$17.29 | $19.33 | $16.67 | $2.68万 | — | -7.04% |
| 476 |
CKBNervos Network
|
$0.001168 | $0.001232 | $0.001157 | $23.01万 | $5,880.29万 | -4.65% |
| 327 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $43.10万 | $3,508.08万 | -3.59% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 61 |
LITEBLITEB
|
$696.82 | $943.13 | $680.48 | $558.91万 | — | -19.10% |
| 663 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.10万 | — | -0.46% |
| 445 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.30万 | $396.04万 | -3.99% |
| 503 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.76% |
| 245 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.91 | $60.91万 | $1.93亿 | -5.64% |
| 137 |
BABABBABAB
|
$103.13 | $103.93 | $99.97 | $140.94万 | — | 3.08% |
相关站点
共 40 个
RedStone _以太坊ETH价格
TSLAB _比特币行情
United Stables _加密货币行情
MUB _比特币
Origin _币种排行
Chainlink _BTC行情
BFUSD _以太坊ETH价格
RedStone _加密货币行情
USD1 _比特币行情
Uniswap _比特币行情
Stellar _比特币行情
Origin _币种排行
CRCLB _数字货币市值
DRAMB _比特币
Origin _币种排行
Uniswap _比特币
TQQQB _加密货币行情
Huma Finance _比特币
LayerZero _BTC行情
AAPLB _币种排行
Stellar _BTC行情
RedStone _数字货币市值
牛来 _加密货币行情
MUB _数字货币市值
INTWB _比特币行情
Stellar _数字货币市值
Ethena _数字货币市值
XRP _比特币行情
OFFICIAL TRUMP _加密货币行情
SOXLB _数字货币市值
Ethereum _加密货币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _数字货币市值
XRP _以太坊ETH价格
Holo _以太坊ETH价格
Artificial _币种排行
Celo _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _BTC行情
Ethena _数字货币市值