Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 08:05:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 471 |
WOOWOO
|
$0.01081 | $0.01165 | $0.01074 | $21.27万 | $2,096.97万 | -6.33% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 119 |
PYTHPyth Network
|
$0.06019 | $0.06435 | $0.05854 | $141.18万 | $4.88亿 | -6.13% |
| 219 |
DUSKDusk Network
|
$0.0699 | $0.075 | $0.0685 | $64.13万 | $4,427.28万 | -0.85% |
| 382 |
EDUEDU Coin
|
$0.0421 | $0.0465 | $0.0411 | $32.05万 | $1,762.87万 | -9.46% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$55.5 | $57.05 | $54.95 | $310.10万 | $8,769.81万 | -1.26% |
| 268 |
KATKatana Network
|
$0.00334 | $0.00378 | $0.00326 | $51.40万 | $819.91万 | -11.64% |
| 641 |
SKUUBSKUUB
|
$11.58 | $12.88 | $11.57 | $5.18万 | — | -7.80% |
| 260 |
CKBNervos Network
|
$0.000923 | $0.001035 | $0.000915 | $52.28万 | $4,715.50万 | -10.82% |
| 231 |
OSMOOsmosis
|
$0.0369 | $0.0398 | $0.0357 | $60.52万 | $2,591.30万 | 0.55% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 340 |
LITEBLITEB
|
$528.39 | $542.50 | $527.37 | $37.34万 | — | -1.87% |
| 677 |
BOTBBOTB
|
$21.54 | $21.74 | $21.25 | $9,337.68 | — | -0.46% |
| 539 |
RESOLVResolv
|
$0.01335 | $0.01438 | $0.01297 | $15.16万 | $363.47万 | -6.90% |
| 396 |
BBBounceBit
|
$0.00605 | $0.00661 | $0.00585 | $30.24万 | $259.12万 | -8.33% |
| 319 |
CVXConvex Finance
|
$1.728 | $1.82 | $1.69 | $40.38万 | $1.77亿 | -4.79% |
| 627 |
BABABBABAB
|
$108.94 | $109.42 | $108.65 | $6.38万 | — | -0.20% |
相关站点
共 40 个
Gram _数字货币市值
USDC _BTC行情
Ethena _比特币行情
Ondo _币种排行
比特币
Aster _比特币行情
Shiba Inu _数字货币市值
Injective _加密货币行情
BEAMX _比特币
大零币 _数字货币市值
Aerodrome _数字货币市值
牛来 _比特币行情
Ripple USD _以太坊ETH价格
Aave _数字货币市值
Aave _BTC行情
Hashflow _数字货币市值
BitTensor _币种排行
币安币 _比特币
Avalanche _币种排行
Filecoin _以太坊ETH价格
Hashflow _比特币行情
Uniswap _加密货币行情
Caldera _BTC行情
波场 _币种排行
Pump.fun _比特币行情
Huma Finance _以太坊ETH价格
USD1 _以太坊ETH价格
Sui _比特币
Reserve Rights _数字货币市值
Celestia _比特币
Internet _数字货币市值
CyberConnect _加密货币行情
StraitsX USD _数字货币市值
Arbitrum _BTC行情
MarsCoin _数字货币市值
Aave _BTC行情
RWUSD _BTC行情
Near Protocol _币种排行
Ondo _数字货币市值
达世币 _数字货币市值