Micron Technology (bStocks Tok
MUB · 美元计价
$666.71
-16.11%
≈ ￥4400.29
(-$128.02)
更新于 2026-11-06 04:55:01
24H 最高$802.57
24H 最低$657.52
今日开盘$794.73
24H 成交量$2,218.71万
流通市值$7,586.77万
24H 涨跌额(-$128.02)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 452 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 504 |
WOOWOO
|
$0.01203 | $0.01376 | $0.01132 | $25.31万 | $2,202.80万 | -1.39% |
| 574 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 138 |
PYTHPyth Network
|
$0.06433 | $0.06818 | $0.06008 | $175.57万 | $4.84亿 | -2.40% |
| 348 |
DUSKDusk Network
|
$0.0714 | $0.0808 | $0.0692 | $46.92万 | $4,344.90万 | -11.08% |
| 580 |
EDUOpen Campus
|
$0.0486 | $0.053 | $0.0465 | $17.82万 | $1,935.36万 | -6.54% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$53.29 | $58.66 | $52.38 | $1,143.80万 | $8,769.81万 | -8.03% |
| 311 |
KATKatana Network
|
$0.00358 | $0.00387 | $0.00346 | $54.40万 | $825.90万 | -6.28% |
| 606 |
SKUUBSKUUB
|
$12.08 | $16.22 | $11.32 | $15.22万 | — | -22.71% |
| 472 |
CKBNervos Network
|
$0.001096 | $0.001193 | $0.001056 | $29.12万 | $5,359.31万 | -5.52% |
| 235 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $78.77万 | $3,153.83万 | -8.06% |
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 102 |
LITEBLITEB
|
$515.9 | $636.36 | $515.90 | $279.58万 | — | -17.34% |
| 650 |
BOTBBOTB
|
$21.26 | $23.91 | $19.93 | $10.59万 | — | -10.86% |
| 613 |
RESOLVResolv
|
$0.0142 | $0.01527 | $0.01348 | $14.57万 | $368.82万 | -5.52% |
| 381 |
BBBounceBit
|
$0.0065 | $0.00706 | $0.00617 | $40.10万 | $260.21万 | -5.80% |
| 307 |
CVXConvex Finance
|
$1.838 | $1.97 | $1.75 | $54.73万 | $1.79亿 | -4.42% |
| 103 |
BABABBABAB
|
$108.36 | $111.95 | $104.91 | $279.31万 | — | 2.71% |
相关站点
共 40 个
Near Protocol _加密货币行情
Solana _加密货币行情
Aptos _以太坊ETH价格
QQQB _加密货币行情
KORUB _BTC行情
DRAMB _加密货币行情
比特现金 _数字货币市值
Sui _数字货币市值
Internet _加密货币行情
牛来 _以太坊ETH价格
PancakeSwap _比特币行情
Aerodrome _比特币行情
LayerZero _以太坊ETH价格
Solana _加密货币行情
Pump.fun _比特币行情
Caldera _比特币
1000CAT _以太坊ETH价格
Ether.fi _比特币
Near Protocol _以太坊ETH价格
RWUSD _比特币
Zama _币种排行
TQQQB _比特币
Internet _币种排行
United Stables _BTC行情
SOXSB _加密货币行情
United Stables _BTC行情
INTWB _比特币
Bubblemaps _以太坊ETH价格
United Stables _数字货币市值
Aave _BTC行情
Starknet _币种排行
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
Celo _以太坊ETH价格
应用链 _数字货币市值
1000CAT _以太坊ETH价格
以太坊 _以太坊ETH价格
Thena _比特币
United Stables _比特币行情
恒星币 _加密货币行情